Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 151.94 153.0 149.0 149.0 101.00
26 Apr, 2024 146.85 146.85 146.85 146.85 100.00
25 Apr, 2024 154.22 154.22 154.22 154.22 100.00
24 Apr, 2024 160.75 160.75 160.75 160.75 100.00
23 Apr, 2024 160.1 160.1 149.75 149.75 100.00
22 Apr, 2024 148.55 154.48 148.55 151.7 200.00
19 Apr, 2024 153.32 153.37 152.6 152.6 509.00
18 Apr, 2024 152.5 153.99 152.49 152.49 300.00
17 Apr, 2024 151.76 151.76 150.75 150.75 500.00
16 Apr, 2024 150.75 150.75 145.81 145.81 500.00