Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 136.79 136.79 136.79 136.79 287.00
12 Sep, 2024 136.79 136.79 136.79 136.79 293.00
11 Sep, 2024 136.79 136.79 136.79 136.79 300.00
10 Sep, 2024 136.79 136.79 136.79 136.79 102.00
09 Sep, 2024 135.49 137.49 135.49 137.49 200.00
06 Sep, 2024 136.36 136.36 136.36 136.36 100.00
05 Sep, 2024 143.85 143.85 143.85 143.85 350.00
04 Sep, 2024 143.85 143.85 143.85 143.85 100.00
03 Sep, 2024 147.55 147.55 145.74 145.74 100.00
30 Aug, 2024 137.86 146.8 137.86 146.8 106.00