Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 137.87 139.15 137.87 139.15 100.00
21 Aug, 2024 136.81 137.29 134.62 134.62 100.00
20 Aug, 2024 132.3 132.3 132.3 132.3 100.00
19 Aug, 2024 140.0 141.25 134.3 134.3 4818.00
16 Aug, 2024 137.4 137.4 137.4 137.4 375.00
15 Aug, 2024 137.4 137.4 137.4 137.4 400.00
14 Aug, 2024 134.39 137.4 134.39 137.4 200.00
13 Aug, 2024 130.0 132.02 130.0 132.02 2100.00
12 Aug, 2024 130.74 130.74 130.49 130.49 107.00
09 Aug, 2024 133.13 133.13 131.6 131.6 100.00