Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 111.0 111.71 110.19 110.19 816.00
07 Jan, 2025 111.75 113.0 111.75 112.25 2500.00
06 Jan, 2025 114.89 114.89 109.34 114.06 900.00
03 Jan, 2025 109.0 113.46 105.5 105.5 840.00
02 Jan, 2025 114.84 114.96 108.25 108.25 1034.00
31 Dec, 2024 108.05 116.01 108.05 108.55 4000.00
30 Dec, 2024 112.58 115.83 109.5 111.48 8944.00
27 Dec, 2024 110.0 117.0 109.1 109.1 132.00
26 Dec, 2024 111.9 116.99 111.9 116.99 100.00
24 Dec, 2024 107.65 115.35 107.65 107.65 218.00