PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.66 2.66 2.66 2.66 -
01 Apr, 2024 2.66 2.66 2.66 2.66 -
28 Mar, 2024 2.66 2.66 2.66 2.66 2526.00
27 Mar, 2024 2.62 2.62 2.62 2.62 -
26 Mar, 2024 2.62 2.62 2.62 2.62 -
25 Mar, 2024 2.62 2.62 2.62 2.62 -
22 Mar, 2024 2.62 2.62 2.62 2.62 -
21 Mar, 2024 2.62 2.62 2.62 2.62 -
20 Mar, 2024 2.62 2.62 2.62 2.62 -
19 Mar, 2024 2.67 2.8 2.62 2.62 3800.00