PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.3 | 3.6 | 3.26 | 3.3 | 5900.00 |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 900.00 |
| 23 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 16 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 15 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232