PharmChem, Inc. (PCHM)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.32 | 3.67 | 3.32 | 3.32 | 1700.00 |
| 08 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 05 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 03 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.32 | 3.5 | 8400.00 |
| 01 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 28 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 26 Jun, 2024 | 3.49 | 3.65 | 3.3 | 3.65 | 400.00 |
| 25 Jun, 2024 | 3.3 | 3.49 | 3.3 | 3.3 | 5400.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232