PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.57 2.57 2.57 2.57 -
01 Mar, 2024 2.57 2.57 2.57 2.57 1000.00
29 Feb, 2024 2.75 2.75 2.69 2.69 5400.00
28 Feb, 2024 2.69 2.69 2.51 2.51 500.00
27 Feb, 2024 3.0 3.0 3.0 3.0 -
26 Feb, 2024 3.0 3.0 3.0 3.0 -
23 Feb, 2024 3.0 3.0 3.0 3.0 2140.00
22 Feb, 2024 2.8 2.8 2.6 2.6 7142.00
21 Feb, 2024 3.03 3.03 2.8 2.8 927.00
20 Feb, 2024 3.57 3.57 3.57 3.57 -