PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3.09 3.11 3.09 3.11 2200.00
06 Jun, 2024 3.09 3.09 3.09 3.09 -
05 Jun, 2024 3.09 3.09 3.09 3.09 201.00
04 Jun, 2024 3.0 3.0 3.0 3.0 -
03 Jun, 2024 3.0 3.0 3.0 3.0 -
31 May, 2024 3.0 3.0 3.0 3.0 -
30 May, 2024 2.98 3.0 2.98 3.0 800.00
29 May, 2024 2.85 2.85 2.85 2.85 100.00
28 May, 2024 2.85 2.85 2.85 2.85 -
24 May, 2024 2.85 2.85 2.85 2.85 500.00