PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.95 3.05 2.57 3.0 2000.00
14 Feb, 2024 3.0 3.0 3.0 3.0 -
13 Feb, 2024 3.0 3.0 3.0 3.0 -
12 Feb, 2024 3.0 3.0 3.0 3.0 -
09 Feb, 2024 3.0 3.0 3.0 3.0 -
08 Feb, 2024 3.0 3.0 3.0 3.0 -
07 Feb, 2024 3.0 3.0 3.0 3.0 -
06 Feb, 2024 3.0 3.0 3.0 3.0 -
05 Feb, 2024 3.0 3.0 3.0 3.0 -
02 Feb, 2024 2.66 3.0 2.66 3.0 620.00