PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.51 2.51 2.51 2.51 -
18 Jan, 2024 2.51 2.51 2.51 2.51 -
17 Jan, 2024 2.51 2.51 2.51 2.51 -
16 Jan, 2024 2.51 2.51 2.51 2.51 800.00
12 Jan, 2024 2.52 2.52 2.52 2.52 -
11 Jan, 2024 2.52 2.52 2.52 2.52 -
10 Jan, 2024 2.52 2.52 2.52 2.52 -
09 Jan, 2024 2.52 2.52 2.52 2.52 -
08 Jan, 2024 2.52 2.52 2.52 2.52 -
05 Jan, 2024 2.52 2.52 2.52 2.52 -