PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2.62 2.62 2.62 2.62 -
26 Mar, 2024 2.62 2.62 2.62 2.62 -
25 Mar, 2024 2.62 2.62 2.62 2.62 -
22 Mar, 2024 2.62 2.62 2.62 2.62 -
21 Mar, 2024 2.62 2.62 2.62 2.62 -
20 Mar, 2024 2.62 2.62 2.62 2.62 -
19 Mar, 2024 2.67 2.8 2.62 2.62 3800.00
18 Mar, 2024 2.57 2.57 2.57 2.57 -
15 Mar, 2024 2.57 2.57 2.57 2.57 -
14 Mar, 2024 2.57 2.57 2.57 2.57 -