PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.57 2.57 2.57 2.57 102.00
12 Mar, 2024 2.62 2.62 2.62 2.62 -
11 Mar, 2024 2.62 2.62 2.62 2.62 -
08 Mar, 2024 2.62 2.62 2.62 2.62 -
07 Mar, 2024 2.62 2.62 2.62 2.62 -
06 Mar, 2024 2.62 2.62 2.62 2.62 -
05 Mar, 2024 2.75 2.75 2.62 2.62 2500.00
04 Mar, 2024 2.57 2.57 2.57 2.57 -
01 Mar, 2024 2.57 2.57 2.57 2.57 1000.00
29 Feb, 2024 2.75 2.75 2.69 2.69 5400.00