PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.69 2.69 2.51 2.51 500.00
27 Feb, 2024 3.0 3.0 3.0 3.0 -
26 Feb, 2024 3.0 3.0 3.0 3.0 -
23 Feb, 2024 3.0 3.0 3.0 3.0 2140.00
22 Feb, 2024 2.8 2.8 2.6 2.6 7142.00
21 Feb, 2024 3.03 3.03 2.8 2.8 927.00
20 Feb, 2024 3.57 3.57 3.57 3.57 -
16 Feb, 2024 3.39 3.57 2.9 3.57 700.00
15 Feb, 2024 2.95 3.05 2.57 3.0 2000.00
14 Feb, 2024 3.0 3.0 3.0 3.0 -