PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 350.00 |
| 11 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 321.00 |
| 10 Jun, 2025 | 3.95 | 3.95 | 3.9 | 3.9 | 3200.00 |
| 09 Jun, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 1150.00 |
| 03 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Jun, 2025 | 3.6 | 3.74 | 3.6 | 3.74 | 520.00 |
| 30 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 29 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 28 May, 2025 | 3.55 | 3.55 | 3.54 | 3.54 | 4600.00 |
| 27 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 5400.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232