PharmChem, Inc. (PCHM)
USD 2.98
(0.0%)
USD 2.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 1000.00 |
| 13 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 226.00 |
| 12 Mar, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 11 Mar, 2025 | 3.2 | 3.2 | 2.95 | 2.99 | 42.4 Thousand |
| 10 Mar, 2025 | 3.11 | 3.58 | 3.1 | 3.2 | 98.9 Thousand |
| 07 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 06 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 05 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 04 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1100.00 |
| 03 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2000.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232