PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3.0 3.0 3.0 3.0 -
12 Feb, 2024 3.0 3.0 3.0 3.0 -
09 Feb, 2024 3.0 3.0 3.0 3.0 -
08 Feb, 2024 3.0 3.0 3.0 3.0 -
07 Feb, 2024 3.0 3.0 3.0 3.0 -
06 Feb, 2024 3.0 3.0 3.0 3.0 -
05 Feb, 2024 3.0 3.0 3.0 3.0 -
02 Feb, 2024 2.66 3.0 2.66 3.0 620.00
01 Feb, 2024 2.8 2.8 2.8 2.8 -
31 Jan, 2024 2.8 2.8 2.8 2.8 -