PharmChem, Inc. (PCHM)
USD 3.05
(0.0%)
USD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 1200.00 |
| 20 Sep, 2023 | 2.6 | 2.62 | 2.6 | 2.62 | 9400.00 |
| 18 Sep, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 100.00 |
| 14 Sep, 2023 | 2.8 | 2.8 | 2.55 | 2.55 | 1639.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232