PharmChem, Inc. (PCHM)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Jun, 2024 | 3.39 | 4.0 | 3.3 | 3.3 | 6920.00 |
| 17 Jun, 2024 | 3.38 | 3.38 | 3.2 | 3.2 | 1100.00 |
| 14 Jun, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 13 Jun, 2024 | 3.22 | 3.22 | 3.13 | 3.13 | 600.00 |
| 12 Jun, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 11 Jun, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 10 Jun, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232