PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.57 2.57 2.57 2.57 -
15 Mar, 2024 2.57 2.57 2.57 2.57 -
14 Mar, 2024 2.57 2.57 2.57 2.57 -
13 Mar, 2024 2.57 2.57 2.57 2.57 102.00
12 Mar, 2024 2.62 2.62 2.62 2.62 -
11 Mar, 2024 2.62 2.62 2.62 2.62 -
08 Mar, 2024 2.62 2.62 2.62 2.62 -
07 Mar, 2024 2.62 2.62 2.62 2.62 -
06 Mar, 2024 2.62 2.62 2.62 2.62 -
05 Mar, 2024 2.75 2.75 2.62 2.62 2500.00