PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.45 3.45 3.45 3.45 -
22 Jul, 2024 3.45 3.45 3.45 3.45 -
19 Jul, 2024 3.45 3.45 3.45 3.45 -
18 Jul, 2024 3.45 3.45 3.45 3.45 -
17 Jul, 2024 3.45 3.45 3.45 3.45 -
16 Jul, 2024 3.45 3.45 3.45 3.45 1400.00
15 Jul, 2024 3.5 3.5 3.5 3.5 100.00
12 Jul, 2024 3.6 3.6 3.6 3.6 -
11 Jul, 2024 3.6 3.6 3.6 3.6 300.00
10 Jul, 2024 3.32 3.32 3.32 3.32 -