PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.3 3.3 3.3 3.3 -
19 Aug, 2024 3.3 3.3 3.3 3.3 700.00
16 Aug, 2024 3.4 3.4 3.4 3.4 -
15 Aug, 2024 3.4 3.4 3.4 3.4 -
14 Aug, 2024 3.4 3.4 3.4 3.4 -
13 Aug, 2024 3.4 3.4 3.4 3.4 -
12 Aug, 2024 3.4 3.4 3.4 3.4 1000.00
09 Aug, 2024 3.0 3.0 3.0 3.0 -
08 Aug, 2024 3.0 3.0 2.95 3.0 6300.00
07 Aug, 2024 3.55 3.55 3.55 3.55 2926.00