PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3.0 3.0 3.0 3.0 -
03 Jun, 2024 3.0 3.0 3.0 3.0 -
31 May, 2024 3.0 3.0 3.0 3.0 -
30 May, 2024 2.98 3.0 2.98 3.0 800.00
29 May, 2024 2.85 2.85 2.85 2.85 100.00
28 May, 2024 2.85 2.85 2.85 2.85 -
24 May, 2024 2.85 2.85 2.85 2.85 500.00
23 May, 2024 2.8 2.8 2.8 2.8 -
22 May, 2024 2.7 2.8 2.7 2.8 800.00
21 May, 2024 2.7 2.7 2.7 2.7 -