PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.3 | 3.75 | 3.3 | 3.75 | 20.1 Thousand |
| 23 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 18 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Oct, 2024 | 3.45 | 3.8 | 3.43 | 3.6 | 900.00 |
| 11 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232