PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1127.00 |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1143.00 |
| 14 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 13 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
| 12 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 400.00 |
| 11 Nov, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 100.00 |
| 08 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232