PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.6 | 3.74 | 3.6 | 3.7 | 12.6 Thousand |
| 01 Oct, 2024 | 3.36 | 3.44 | 3.3 | 3.4 | 8100.00 |
| 30 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 27 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 25 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 24 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 23 Sep, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 2600.00 |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 19 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232