USD 3.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
31 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
30 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
29 Jul, 2024 | 3.32 | 3.32 | 2.87 | 3.19 | 3200.00 |
26 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
25 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
24 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
23 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
22 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
19 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232