PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3.4 3.4 3.4 3.4 -
14 Aug, 2024 3.4 3.4 3.4 3.4 -
13 Aug, 2024 3.4 3.4 3.4 3.4 -
12 Aug, 2024 3.4 3.4 3.4 3.4 1000.00
09 Aug, 2024 3.0 3.0 3.0 3.0 -
08 Aug, 2024 3.0 3.0 2.95 3.0 6300.00
07 Aug, 2024 3.55 3.55 3.55 3.55 2926.00
06 Aug, 2024 3.0 3.02 2.85 2.85 4000.00
05 Aug, 2024 3.19 3.19 3.19 3.19 -
02 Aug, 2024 3.19 3.19 3.19 3.19 -