PharmChem, Inc. (PCHM)

USD 3.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3.54 3.54 3.54 3.54 -
05 Feb, 2025 3.54 3.54 3.54 3.54 4000.00
04 Feb, 2025 3.54 3.54 3.54 3.54 -
03 Feb, 2025 3.5 3.54 3.49 3.5 4010.00
31 Jan, 2025 3.07 3.07 3.07 3.07 3000.00
30 Jan, 2025 3.16 3.16 3.16 3.16 -
29 Jan, 2025 3.16 3.16 3.16 3.16 -
28 Jan, 2025 3.16 3.16 3.16 3.16 -
27 Jan, 2025 3.16 3.16 3.16 3.16 -
24 Jan, 2025 3.16 3.16 3.16 3.16 3000.00