PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
| 26 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 24 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1100.00 |
| 20 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1100.00 |
| 18 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1100.00 |
| 17 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1100.00 |
| 16 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1100.00 |
| 13 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232