PharmChem, Inc. (PCHM)
USD 3.05
(0.0%)
USD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.63 | 3.63 | 3.35 | 3.63 | 32.7 Thousand |
| 05 Sep, 2024 | 3.6 | 3.63 | 3.6 | 3.6 | 9200.00 |
| 04 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 2204.00 |
| 28 Aug, 2024 | 3.3 | 3.6 | 3.26 | 3.3 | 5900.00 |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 900.00 |
| 23 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232