PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 17.3 Thousand |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 25 Nov, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 8800.00 |
| 22 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4000.00 |
| 21 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1127.00 |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1143.00 |
| 14 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232