PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 22 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 300.00 |
| 21 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 6000.00 |
| 17 Jan, 2025 | 3.16 | 3.25 | 3.16 | 3.16 | 9000.00 |
| 16 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2500.00 |
| 15 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2500.00 |
| 14 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2500.00 |
| 13 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2500.00 |
| 10 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2500.00 |
| 08 Jan, 2025 | 3.15 | 3.32 | 3.15 | 3.32 | 5000.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232