PharmChem, Inc. (PCHM)
USD 3.05
(0.0%)
USD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 04 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Oct, 2024 | 3.7 | 3.73 | 3.69 | 3.69 | 6000.00 |
| 02 Oct, 2024 | 3.6 | 3.74 | 3.6 | 3.7 | 12.6 Thousand |
| 01 Oct, 2024 | 3.36 | 3.44 | 3.3 | 3.4 | 8100.00 |
| 30 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 27 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 25 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 24 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232