PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2500.00 |
| 13 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2500.00 |
| 10 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2500.00 |
| 08 Jan, 2025 | 3.15 | 3.32 | 3.15 | 3.32 | 5000.00 |
| 07 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 06 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 101.00 |
| 02 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1100.00 |
| 31 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
| 30 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232