PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Oct, 2024 | 3.45 | 3.8 | 3.43 | 3.6 | 900.00 |
| 11 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 10 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 08 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 04 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Oct, 2024 | 3.7 | 3.73 | 3.69 | 3.69 | 6000.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232