PharmChem, Inc. (PCHM)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3.45 3.45 3.45 3.45 -
17 Jul, 2024 3.45 3.45 3.45 3.45 -
16 Jul, 2024 3.45 3.45 3.45 3.45 1400.00
15 Jul, 2024 3.5 3.5 3.5 3.5 100.00
12 Jul, 2024 3.6 3.6 3.6 3.6 -
11 Jul, 2024 3.6 3.6 3.6 3.6 300.00
10 Jul, 2024 3.32 3.32 3.32 3.32 -
09 Jul, 2024 3.32 3.67 3.32 3.32 1700.00
08 Jul, 2024 3.49 3.49 3.49 3.49 -
05 Jul, 2024 3.49 3.49 3.49 3.49 100.00