PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.12 | 3.12 | 3.09 | 3.09 | 1400.00 |
| 05 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1900.00 |
| 04 Dec, 2024 | 3.12 | 3.12 | 3.08 | 3.12 | 3200.00 |
| 03 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 120.00 |
| 02 Dec, 2024 | 3.11 | 3.12 | 3.1 | 3.1 | 6000.00 |
| 29 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 17.3 Thousand |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 25 Nov, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 8800.00 |
| 22 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4000.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232