PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3.0 3.02 2.85 2.85 4000.00
05 Aug, 2024 3.19 3.19 3.19 3.19 -
02 Aug, 2024 3.19 3.19 3.19 3.19 -
01 Aug, 2024 3.19 3.19 3.19 3.19 100.00
31 Jul, 2024 3.19 3.19 3.19 3.19 -
30 Jul, 2024 3.19 3.19 3.19 3.19 -
29 Jul, 2024 3.32 3.32 2.87 3.19 3200.00
26 Jul, 2024 3.45 3.45 3.45 3.45 -
25 Jul, 2024 3.45 3.45 3.45 3.45 -
24 Jul, 2024 3.45 3.45 3.45 3.45 -