Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 09 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 08 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 105.00 |
| 06 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 128.00 |
| 02 Nov, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 01 Nov, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 125.00 |
| 31 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 500.00 |
| 30 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 416.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD