Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 101.00 |
| 06 Jun, 2025 | 4.97 | 5.21 | 4.97 | 5.21 | 1100.00 |
| 05 Jun, 2025 | 5.22 | 5.22 | 4.65 | 4.74 | 1519.00 |
| 04 Jun, 2025 | 5.21 | 5.21 | 4.98 | 4.98 | 700.00 |
| 03 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 700.00 |
| 02 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 30 May, 2025 | 4.9 | 4.94 | 4.9 | 4.94 | 1801.00 |
| 29 May, 2025 | 4.85 | 5.09 | 4.85 | 4.92 | 2900.00 |
| 28 May, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 304.00 |
| 27 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1400.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD