Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 08 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 07 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 |
| 06 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 303.00 |
| 05 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 02 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 01 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 30 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 332.00 |
| 29 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 426.00 |
| 28 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 927.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD