Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.12 | 5.23 | 5.12 | 5.23 | 1300.00 |
| 16 Jun, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 276.00 |
| 13 Jun, 2025 | 5.0 | 5.49 | 5.0 | 5.49 | 400.00 |
| 12 Jun, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 11 Jun, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 800.00 |
| 10 Jun, 2025 | 5.59 | 5.59 | 4.93 | 5.26 | 1300.00 |
| 09 Jun, 2025 | 5.47 | 5.49 | 5.47 | 5.49 | 700.00 |
| 06 Jun, 2025 | 4.97 | 5.21 | 4.97 | 5.21 | 1100.00 |
| 05 Jun, 2025 | 5.22 | 5.22 | 4.65 | 4.74 | 1519.00 |
| 04 Jun, 2025 | 5.21 | 5.21 | 4.98 | 4.98 | 700.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD