Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5.9 5.9 5.63 5.74 4400.00
28 Sep, 2023 6.0 6.0 6.0 6.0 -
27 Sep, 2023 6.0 6.0 6.0 6.0 -
26 Sep, 2023 6.0 6.0 6.0 6.0 -
25 Sep, 2023 6.0 6.0 6.0 6.0 -
22 Sep, 2023 6.0 6.0 6.0 6.0 -
21 Sep, 2023 6.0 6.0 6.0 6.0 -
20 Sep, 2023 6.0 6.0 6.0 6.0 100.00
19 Sep, 2023 6.0 6.0 6.0 6.0 648.00
18 Sep, 2023 5.8 5.8 5.78 5.78 1407.00