Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 26 Oct, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 100.00 |
| 25 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 24 Oct, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 1100.00 |
| 23 Oct, 2023 | 5.17 | 5.47 | 5.17 | 5.42 | 1948.00 |
| 20 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 19 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 18 Oct, 2023 | 5.34 | 5.48 | 5.34 | 5.34 | 2200.00 |
| 17 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 16 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD