Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 28 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 27 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 24 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 22 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 21 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 20 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 300.00 |
| 17 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5013.00 |
| 16 Nov, 2023 | 5.43 | 5.62 | 5.43 | 5.59 | 6418.00 |
| 15 Nov, 2023 | 5.5 | 5.66 | 5.5 | 5.66 | 5500.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD