Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 12 Dec, 2023 | 5.94 | 6.05 | 5.94 | 6.05 | 700.00 |
| 11 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 300.00 |
| 06 Dec, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 220.00 |
| 05 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 04 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 01 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 30 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD