Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.2 6.2 6.2 6.2 -
12 Jan, 2024 6.2 6.2 6.2 6.2 -
11 Jan, 2024 6.2 6.2 6.2 6.2 -
10 Jan, 2024 6.2 6.2 6.2 6.2 -
09 Jan, 2024 6.32 6.32 6.15 6.2 20.53 Thousand
08 Jan, 2024 6.61 6.61 6.61 6.61 -
05 Jan, 2024 6.61 6.61 6.61 6.61 -
04 Jan, 2024 6.61 6.61 6.61 6.61 330.00
03 Jan, 2024 6.78 6.78 6.78 6.78 -
02 Jan, 2024 6.78 6.78 6.78 6.78 200.00