Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 29 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 26 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 25 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 24 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 600.00 |
| 23 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 340.00 |
| 18 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 17 Jan, 2024 | 5.68 | 5.78 | 5.68 | 5.78 | 3400.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD