Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 28 Feb, 2024 | 5.52 | 5.52 | 5.22 | 5.26 | 6100.00 |
| 27 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Feb, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 3100.00 |
| 16 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 15 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 3007.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD