Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.63 | 5.65 | 5.58 | 5.65 | 3500.00 |
| 27 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Mar, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 1000.00 |
| 25 Mar, 2024 | 6.1 | 6.1 | 5.92 | 5.92 | 400.00 |
| 22 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 304.00 |
| 21 Mar, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 210.00 |
| 20 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 19 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 400.00 |
| 18 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 15 Mar, 2024 | 6.18 | 6.18 | 5.69 | 5.69 | 1400.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD