Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 11 Apr, 2024 | 6.04 | 6.04 | 6.01 | 6.01 | 912.00 |
| 10 Apr, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 111.00 |
| 09 Apr, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 08 Apr, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 200.00 |
| 05 Apr, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 500.00 |
| 04 Apr, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 36.5 Thousand |
| 03 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Apr, 2024 | 5.8 | 5.83 | 5.55 | 5.55 | 4617.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD