Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 6.49 6.49 6.49 6.49 -
13 Mar, 2024 6.49 6.49 6.49 6.49 1447.00
12 Mar, 2024 6.19 6.19 6.19 6.19 212.00
11 Mar, 2024 6.04 6.29 6.03 6.29 5735.00
08 Mar, 2024 5.26 5.26 5.26 5.26 -
07 Mar, 2024 5.26 5.26 5.26 5.26 -
06 Mar, 2024 5.26 5.26 5.26 5.26 -
05 Mar, 2024 5.26 5.26 5.26 5.26 -
04 Mar, 2024 5.26 5.26 5.26 5.26 100.00
01 Mar, 2024 5.26 5.26 5.26 5.26 -