Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4.4 4.4 4.4 4.4 -
14 Apr, 2025 4.4 4.4 4.4 4.4 -
11 Apr, 2025 4.15 4.6 4.15 4.4 2629.00
10 Apr, 2025 4.2 4.2 3.96 3.96 22.2 Thousand
09 Apr, 2025 3.9 3.9 3.9 3.9 -
08 Apr, 2025 4.3 4.3 3.9 3.9 706.00
07 Apr, 2025 4.45 4.55 4.44 4.44 7300.00
04 Apr, 2025 4.53 4.53 4.53 4.53 -
03 Apr, 2025 4.5 4.72 4.5 4.53 800.00
02 Apr, 2025 4.94 4.95 4.67 4.7 2020.00