Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6.37 6.37 6.37 6.37 -
26 Jun, 2024 6.37 6.37 6.37 6.37 1300.00
25 Jun, 2024 6.38 6.38 6.38 6.38 129.00
24 Jun, 2024 6.67 6.67 6.67 6.67 128.00
21 Jun, 2024 6.36 6.36 6.36 6.36 -
20 Jun, 2024 6.36 6.36 6.36 6.36 -
18 Jun, 2024 6.36 6.36 6.36 6.36 -
17 Jun, 2024 6.36 6.36 6.36 6.36 -
14 Jun, 2024 6.36 6.36 6.36 6.36 122.00
13 Jun, 2024 6.19 6.19 6.19 6.19 200.00