Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.23 6.23 6.23 6.23 -
10 Jul, 2024 6.23 6.23 6.23 6.23 -
09 Jul, 2024 6.23 6.23 6.23 6.23 900.00
08 Jul, 2024 6.49 6.49 6.49 6.49 -
05 Jul, 2024 6.49 6.49 6.49 6.49 -
03 Jul, 2024 6.49 6.49 6.49 6.49 -
02 Jul, 2024 6.49 6.49 6.49 6.49 137.00
01 Jul, 2024 6.27 6.27 6.27 6.27 -
28 Jun, 2024 6.27 6.27 6.27 6.27 139.00
27 Jun, 2024 6.37 6.37 6.37 6.37 -