Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 10 Jun, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 07 Jun, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 410.00 |
| 06 Jun, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1313.00 |
| 05 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 3500.00 |
| 04 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 248.00 |
| 03 Jun, 2024 | 7.1 | 7.12 | 6.93 | 7.12 | 1819.00 |
| 31 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 200.00 |
| 30 May, 2024 | 7.05 | 7.19 | 7.05 | 7.19 | 700.00 |
| 29 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1005.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD