Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 100.00 |
| 24 May, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 304.00 |
| 23 May, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 203.00 |
| 22 May, 2024 | 7.22 | 7.24 | 7.22 | 7.24 | 301.00 |
| 21 May, 2024 | 7.21 | 7.21 | 7.02 | 7.15 | 7300.00 |
| 20 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1030.00 |
| 17 May, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 16 May, 2024 | 7.21 | 7.21 | 7.07 | 7.07 | 800.00 |
| 15 May, 2024 | 7.35 | 7.37 | 7.33 | 7.37 | 180.4 Thousand |
| 14 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD