Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5.66 5.66 5.66 5.66 342.00
24 Jul, 2024 5.8 5.8 5.8 5.8 -
23 Jul, 2024 5.8 5.8 5.8 5.8 -
22 Jul, 2024 5.94 5.94 5.8 5.8 847.00
19 Jul, 2024 6.2 6.2 6.2 6.2 -
18 Jul, 2024 6.2 6.2 6.2 6.2 -
17 Jul, 2024 6.2 6.2 6.2 6.2 -
16 Jul, 2024 6.2 6.2 6.2 6.2 -
15 Jul, 2024 6.2 6.2 6.2 6.2 -
12 Jul, 2024 6.2 6.2 6.2 6.2 204.00