Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 400.00 |
| 22 Aug, 2024 | 5.24 | 5.24 | 5.21 | 5.21 | 1304.00 |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 16 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 15 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 14 Aug, 2024 | 4.95 | 5.32 | 4.95 | 5.32 | 600.00 |
| 13 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 12 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 500.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD