Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.79 | 5.17 | 4.78 | 5.17 | 22.1 Thousand |
| 05 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 408.00 |
| 04 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 03 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 30 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 200.00 |
| 29 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1200.00 |
| 28 Aug, 2024 | 5.85 | 5.85 | 5.59 | 5.59 | 1735.00 |
| 27 Aug, 2024 | 5.59 | 5.59 | 5.58 | 5.58 | 600.00 |
| 26 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 740.00 |
| 23 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 400.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD