Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.1 | 5.56 | 5.1 | 5.56 | 900.00 |
| 07 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 22.5 Thousand |
| 05 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 141.00 |
| 02 Aug, 2024 | 5.91 | 5.91 | 5.74 | 5.74 | 810.00 |
| 01 Aug, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 31 Jul, 2024 | 5.98 | 5.98 | 5.96 | 5.96 | 8000.00 |
| 30 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 6246.00 |
| 26 Jul, 2024 | 5.54 | 5.78 | 5.43 | 5.78 | 5545.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD