PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.06 2.06 0.82 0.82 848.00
20 Jun, 2024 1.06 2.0 0.85 2.0 26.06 Thousand
18 Jun, 2024 2.06 2.06 2.06 2.06 989.00
17 Jun, 2024 2.08 2.08 2.08 2.08 648.00
14 Jun, 2024 0.82 2.06 0.82 2.06 217.00
13 Jun, 2024 0.83 0.83 0.83 0.83 89.00
12 Jun, 2024 0.87 0.87 0.83 0.83 101.00
11 Jun, 2024 0.87 0.87 0.87 0.87 -
10 Jun, 2024 1.36 1.68 0.87 0.87 2072.00
07 Jun, 2024 1.0 1.0 1.0 1.0 38.00