USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 2.06 | 2.06 | 0.82 | 0.82 | 848.00 |
20 Jun, 2024 | 1.06 | 2.0 | 0.85 | 2.0 | 26.06 Thousand |
18 Jun, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 989.00 |
17 Jun, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 648.00 |
14 Jun, 2024 | 0.82 | 2.06 | 0.82 | 2.06 | 217.00 |
13 Jun, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 89.00 |
12 Jun, 2024 | 0.87 | 0.87 | 0.83 | 0.83 | 101.00 |
11 Jun, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
10 Jun, 2024 | 1.36 | 1.68 | 0.87 | 0.87 | 2072.00 |
07 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 38.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929